๊ธˆ๊ฐ•10๋งŒ ๋งค์ž… ๊ฐ€๊ฒฉ(์ƒ์„ธ)

์ผ์ž ์šฐํ˜„์‚ฌ ๋ชจ๋‘ํ‹ฐ์ผ“
2024-05-09 76,200
(23.8%)
75,500
(24.5%)
2024-05-08 76,000
(24.0%)
75,500
(24.5%)
2024-05-07 76,000
(24.0%)
75,500
(24.5%)
2024-05-06 76,000
(24.0%)
75,500
(24.5%)
2024-05-05 76,000
(24.0%)
75,500
(24.5%)
2024-05-04 76,000
(24.0%)
75,500
(24.5%)
2024-05-03 76,200
(23.8%)
75,500
(24.5%)
2024-05-02 76,200
(23.8%)
75,500
(24.5%)
2024-05-01 76,200
(23.8%)
75,500
(24.5%)
2024-04-30 76,300
(23.7%)
75,500
(24.5%)
2024-04-29 76,300
(23.7%)
75,500
(24.5%)
2024-04-28 76,300
(23.7%)
75,500
(24.5%)
2024-04-27 76,300
(23.7%)
75,500
(24.5%)
2024-04-26 76,200
(23.8%)
75,500
(24.5%)
2024-04-25 76,200
(23.8%)
75,500
(24.5%)
2024-04-24 76,200
(23.8%)
75,500
(24.5%)
2024-04-23 76,200
(23.8%)
75,500
(24.5%)
2024-04-22 76,200
(23.8%)
75,500
(24.5%)
2024-04-21 76,200
(23.8%)
75,500
(24.5%)
2024-04-20 76,200
(23.8%)
75,500
(24.5%)
2024-04-19 76,200
(23.8%)
75,500
(24.5%)
2024-04-18 76,200
(23.8%)
75,500
(24.5%)
2024-04-17 76,200
(23.8%)
75,500
(24.5%)
2024-04-16 76,200
(23.8%)
75,500
(24.5%)
2024-04-15 76,200
(23.8%)
75,500
(24.5%)
2024-04-14 76,200
(23.8%)
75,500
(24.5%)
2024-04-13 76,200
(23.8%)
75,500
(24.5%)
2024-04-12 76,200
(23.8%)
75,500
(24.5%)
2024-04-11 76,200
(23.8%)
75,500
(24.5%)
2024-04-10 76,200
(23.8%)
75,500
(24.5%)
2024-04-08 76,200
(23.8%)
71,000
(29.0%)
2024-04-07 76,200
(23.8%)
71,000
(29.0%)
2024-04-06 76,200
(23.8%)
71,000
(29.0%)
2024-04-05 76,000
(24.0%)
71,000
(29.0%)
2024-04-04 75,700
(24.3%)
71,000
(29.0%)
2024-04-03 75,700
(24.3%)
71,000
(29.0%)
2024-04-02 75,400
(24.6%)
71,000
(29.0%)
2024-04-01 75,400
(24.6%)
71,000
(29.0%)
2024-03-31 75,200
(24.8%)
71,000
(29.0%)
2024-03-30 75,200
(24.8%)
71,000
(29.0%)
2024-03-29 75,000
(25.0%)
71,000
(29.0%)
2024-03-28 75,000
(25.0%)
71,000
(29.0%)
2024-03-27 75,000
(25.0%)
71,000
(29.0%)
2024-03-26 74,500
(25.5%)
71,000
(29.0%)
2024-03-25 74,000
(26.0%)
71,000
(29.0%)
2024-03-24 74,000
(26.0%)
71,000
(29.0%)
2024-03-23 74,000
(26.0%)
71,000
(29.0%)
2024-03-22 74,000
(26.0%)
71,000
(29.0%)
2024-03-21 74,000
(26.0%)
71,000
(29.0%)
2024-03-20 74,700
(25.3%)
71,000
(29.0%)
2024-03-19 74,700
(25.3%)
71,000
(29.0%)
2024-03-18 74,600
(25.4%)
71,000
(29.0%)
2024-03-17 70,000
(30.0%)
71,000
(29.0%)
2024-03-16 70,000
(30.0%)
71,000
(29.0%)
2024-03-15 74,500
(25.5%)
71,000
(29.0%)
2024-03-14 74,500
(25.5%)
71,000
(29.0%)
2024-03-13 74,100
(25.9%)
71,000
(29.0%)
2024-03-12 74,000
(26.0%)
71,000
(29.0%)
2024-03-11 74,000
(26.0%)
71,000
(29.0%)
2024-03-10 74,000
(26.0%)
71,000
(29.0%)
2024-03-09 74,000
(26.0%)
71,000
(29.0%)
2024-03-08 74,000
(26.0%)
71,000
(29.0%)
2024-03-07 73,900
(26.1%)
71,000
(29.0%)
2024-03-06 73,500
(26.5%)
71,000
(29.0%)
2024-03-05 73,500
(26.5%)
71,000
(29.0%)
2024-03-04 73,500
(26.5%)
71,000
(29.0%)
2024-03-03 73,500
(26.5%)
71,000
(29.0%)
2024-03-02 73,500
(26.5%)
71,000
(29.0%)
2024-03-01 73,500
(26.5%)
71,000
(29.0%)
2024-02-29 73,500
(26.5%)
71,000
(29.0%)
2024-02-28 73,500
(26.5%)
71,000
(29.0%)
2024-02-27 73,000
(27.0%)
71,000
(29.0%)
2024-02-26 73,000
(27.0%)
71,000
(29.0%)
2024-02-25 73,000
(27.0%)
71,000
(29.0%)
2024-02-24 73,000
(27.0%)
71,000
(29.0%)
2024-02-23 72,500
(27.5%)
71,000
(29.0%)
2024-02-22 72,500
(27.5%)
71,000
(29.0%)
2024-02-21 72,000
(28.0%)
71,000
(29.0%)
2024-02-20 72,000
(28.0%)
71,000
(29.0%)
2024-02-19 72,000
(28.0%)
71,000
(29.0%)
2024-02-18 72,000
(28.0%)
71,000
(29.0%)
2024-02-17 72,000
(28.0%)
71,000
(29.0%)
2024-02-16 72,000
(28.0%)
71,000
(29.0%)
2024-02-15 72,000
(28.0%)
72,000
(28.0%)
2024-02-14 71,500
(28.5%)
72,000
(28.0%)
2024-02-13 71,500
(28.5%)
72,000
(28.0%)
2024-02-12 71,500
(28.5%)
72,000
(28.0%)
2024-02-11 71,500
(28.5%)
72,000
(28.0%)
2024-02-10 71,500
(28.5%)
72,000
(28.0%)
2024-02-09 71,500
(28.5%)
72,000
(28.0%)
2024-02-08 71,500
(28.5%)
72,000
(28.0%)
2024-02-07 70,000
(30.0%)
73,500
(26.5%)
2024-02-06 70,000
(30.0%)
73,500
(26.5%)
2024-02-05 70,000
(30.0%)
73,500
(26.5%)
2024-02-04 70,000
(30.0%)
73,500
(26.5%)
2024-02-03 70,000
(30.0%)
73,500
(26.5%)
2024-02-02 70,000
(30.0%)
73,500
(26.5%)
2024-02-01 70,000
(30.0%)
73,500
(26.5%)
2024-01-31 70,000
(30.0%)
73,500
(26.5%)
2024-01-30 70,000
(30.0%)
73,500
(26.5%)
2024-01-29 70,000
(30.0%)
73,500
(26.5%)
2024-01-28 70,000
(30.0%)
73,500
(26.5%)
2024-01-27 70,000
(30.0%)
73,500
(26.5%)
2024-01-26 70,000
(30.0%)
73,500
(26.5%)
2024-01-25 70,000
(30.0%)
73,500
(26.5%)
2024-01-24 70,000
(30.0%)
73,500
(26.5%)
2024-01-23 70,000
(30.0%)
73,500
(26.5%)
2024-01-22 70,000
(30.0%)
73,500
(26.5%)
2024-01-21 70,000
(30.0%)
73,500
(26.5%)
2024-01-20 70,000
(30.0%)
73,500
(26.5%)
2024-01-19 70,000
(30.0%)
73,500
(26.5%)
2024-01-18 70,000
(30.0%)
73,500
(26.5%)
2024-01-17 70,000
(30.0%)
73,500
(26.5%)
2024-01-16 70,000
(30.0%)
73,500
(26.5%)
2024-01-15 70,000
(30.0%)
73,500
(26.5%)
2024-01-14 70,000
(30.0%)
73,500
(26.5%)
2024-01-13 70,000
(30.0%)
73,500
(26.5%)
2024-01-12 70,000
(30.0%)
73,500
(26.5%)
2024-01-11 70,000
(30.0%)
73,500
(26.5%)
2024-01-09 70,000
(30.0%)
73,500
(26.5%)
2024-01-08 70,000
(30.0%)
73,500
(26.5%)
2024-01-07 70,000
(30.0%)
73,500
(26.5%)
2024-01-06 70,000
(30.0%)
75,000
(25.0%)
2024-01-05 70,000
(30.0%)
75,000
(25.0%)
2024-01-04 70,000
(30.0%)
75,000
(25.0%)
2024-01-03 70,000
(30.0%)
75,000
(25.0%)
2024-01-02 70,000
(30.0%)
75,000
(25.0%)
2024-01-01 70,000
(30.0%)
75,000
(25.0%)
2023-12-31 70,000
(30.0%)
75,000
(25.0%)
2023-12-30 70,000
(30.0%)
75,000
(25.0%)
2023-12-29 70,000
(30.0%)
75,000
(25.0%)
2023-12-28 70,000
(30.0%)
75,000
(25.0%)
2023-12-27 70,000
(30.0%)
75,000
(25.0%)
2023-12-26 70,000
(30.0%)
75,000
(25.0%)
2023-12-25 70,000
(30.0%)
75,000
(25.0%)
2023-12-24 70,000
(30.0%)
75,000
(25.0%)
2023-12-23 70,000
(30.0%)
75,000
(25.0%)
2023-12-22 70,000
(30.0%)
75,000
(25.0%)
2023-12-21 70,000
(30.0%)
75,000
(25.0%)
2023-12-20 70,000
(30.0%)
75,000
(25.0%)
2023-12-19 70,000
(30.0%)
75,000
(25.0%)
2023-12-18 70,000
(30.0%)
75,000
(25.0%)
2023-12-17 70,000
(30.0%)
75,000
(25.0%)
2023-12-16 70,000
(30.0%)
75,000
(25.0%)
2023-12-15 70,000
(30.0%)
75,000
(25.0%)
2023-12-14 70,000
(30.0%)
74,500
(25.5%)
2023-12-13 70,000
(30.0%)
74,500
(25.5%)
2023-12-12 76,200
(23.8%)
74,500
(25.5%)
2023-12-11 76,200
(23.8%)
74,500
(25.5%)
2023-12-10 76,200
(23.8%)
74,500
(25.5%)
2023-12-09 76,200
(23.8%)
74,500
(25.5%)
2023-12-08 76,000
(24.0%)
74,500
(25.5%)
2023-12-07 76,000
(24.0%)
74,500
(25.5%)
2023-12-06 76,000
(24.0%)
74,500
(25.5%)
2023-12-05 76,100
(23.9%)
74,500
(25.5%)
2023-12-04 76,100
(23.9%)
74,500
(25.5%)
2023-12-03 76,100
(23.9%)
74,500
(25.5%)
2023-12-02 75,800
(24.2%)
74,500
(25.5%)
2023-12-01 75,800
(24.2%)
74,500
(25.5%)
2023-11-30 75,800
(24.2%)
74,500
(25.5%)
2023-11-29 75,800
(24.2%)
74,500
(25.5%)
2023-11-28 75,800
(24.2%)
74,500
(25.5%)
2023-11-27 75,800
(24.2%)
74,500
(25.5%)
2023-11-26 75,800
(24.2%)
74,500
(25.5%)
2023-11-25 75,500
(24.5%)
74,500
(25.5%)
2023-11-24 75,500
(24.5%)
73,000
(27.0%)
2023-11-23 75,500
(24.5%)
73,000
(27.0%)
2023-11-22 75,500
(24.5%)
73,000
(27.0%)
2023-11-21 75,300
(24.7%)
73,000
(27.0%)
2023-11-20 75,300
(24.7%)
73,000
(27.0%)
2023-11-19 75,300
(24.7%)
73,000
(27.0%)
2023-11-18 75,000
(25.0%)
73,000
(27.0%)
2023-11-17 75,000
(25.0%)
73,000
(27.0%)
2023-11-16 75,000
(25.0%)
73,000
(27.0%)
2023-11-15 75,000
(25.0%)
73,000
(27.0%)
2023-11-14 75,000
(25.0%)
73,000
(27.0%)
2023-11-13 75,000
(25.0%)
73,000
(27.0%)
2023-11-12 75,000
(25.0%)
73,000
(27.0%)
2023-11-11 75,000
(25.0%)
73,000
(27.0%)
2023-11-10 75,000
(25.0%)
73,000
(27.0%)
2023-11-09 75,000
(25.0%)
73,000
(27.0%)
2023-11-08 75,000
(25.0%)
73,000
(27.0%)
2023-11-07 75,000
(25.0%)
73,000
(27.0%)
2023-11-06 74,000
(26.0%)
73,000
(27.0%)
2023-11-05 74,000
(26.0%)
73,000
(27.0%)
2023-11-04 74,000
(26.0%)
73,000
(27.0%)
2023-11-03 74,000
(26.0%)
73,000
(27.0%)
2023-11-02 74,000
(26.0%)
73,000
(27.0%)
2023-11-01 74,000
(26.0%)
73,000
(27.0%)
2023-10-31 74,000
(26.0%)
73,000
(27.0%)
2023-10-30 74,000
(26.0%)
73,000
(27.0%)
2023-10-29 74,000
(26.0%)
73,000
(27.0%)
2023-10-28 74,000
(26.0%)
73,000
(27.0%)
2023-10-27 74,000
(26.0%)
73,000
(27.0%)
2023-10-26 73,500
(26.5%)
73,000
(27.0%)
2023-10-25 73,500
(26.5%)
73,000
(27.0%)
2023-10-24 73,500
(26.5%)
73,000
(27.0%)
2023-10-23 73,500
(26.5%)
72,000
(28.0%)
2023-10-22 73,500
(26.5%)
72,000
(28.0%)
2023-10-21 73,500
(26.5%)
72,000
(28.0%)
2023-10-20 73,500
(26.5%)
72,000
(28.0%)
2023-10-19 73,500
(26.5%)
72,000
(28.0%)
2023-10-18 73,500
(26.5%)
72,000
(28.0%)
2023-10-17 73,500
(26.5%)
72,000
(28.0%)
2023-10-16 73,500
(26.5%)
72,000
(28.0%)
2023-10-15 73,500
(26.5%)
72,000
(28.0%)
2023-10-14 73,000
(27.0%)
72,000
(28.0%)
2023-10-13 72,500
(27.5%)
72,000
(28.0%)
2023-10-12 72,000
(28.0%)
72,000
(28.0%)
2023-10-11 72,000
(28.0%)
72,000
(28.0%)
2023-10-10 72,000
(28.0%)
72,000
(28.0%)
2023-10-09 72,000
(28.0%)
72,000
(28.0%)
2023-10-08 72,000
(28.0%)
72,000
(28.0%)
2023-10-07 72,000
(28.0%)
72,000
(28.0%)
2023-10-06 72,000
(28.0%)
72,000
(28.0%)
2023-10-05 72,000
(28.0%)
72,000
(28.0%)
2023-10-04 72,000
(28.0%)
72,000
(28.0%)
2023-10-03 72,000
(28.0%)
72,000
(28.0%)
2023-10-02 72,000
(28.0%)
72,000
(28.0%)
2023-10-01 72,000
(28.0%)
72,000
(28.0%)
2023-09-30 72,000
(28.0%)
72,000
(28.0%)
2023-09-29 72,000
(28.0%)
72,000
(28.0%)
2023-09-28 72,000
(28.0%)
72,000
(28.0%)
2023-09-27 71,500
(28.5%)
72,000
(28.0%)
2023-09-26 71,500
(28.5%)
72,000
(28.0%)
2023-09-25 71,000
(29.0%)
72,000
(28.0%)
2023-09-24 71,000
(29.0%)
72,000
(28.0%)
2023-09-23 71,000
(29.0%)
72,000
(28.0%)
2023-09-22 73,000
(27.0%)
72,000
(28.0%)
2023-09-21 73,000
(27.0%)
72,000
(28.0%)
2023-09-20 73,000
(27.0%)
72,000
(28.0%)
2023-09-19 73,000
(27.0%)
72,000
(28.0%)
2023-09-18 73,000
(27.0%)
71,000
(29.0%)
2023-09-17 73,000
(27.0%)
71,000
(29.0%)
2023-09-16 73,000
(27.0%)
71,000
(29.0%)
2023-09-15 73,000
(27.0%)
71,000
(29.0%)
2023-09-14 73,000
(27.0%)
71,000
(29.0%)
2023-09-13 72,000
(28.0%)
71,000
(29.0%)
2023-09-12 72,000
(28.0%)
71,000
(29.0%)
2023-09-11 72,000
(28.0%)
71,000
(29.0%)
2023-09-10 72,000
(28.0%)
71,000
(29.0%)
2023-09-09 72,000
(28.0%)
71,000
(29.0%)
2023-09-08 71,500
(28.5%)
71,000
(29.0%)
2023-09-07 71,500
(28.5%)
71,000
(29.0%)
2023-09-06 71,500
(28.5%)
71,000
(29.0%)
2023-09-05 71,500
(28.5%)
71,000
(29.0%)
2023-09-04 71,500
(28.5%)
71,000
(29.0%)
2023-09-03 71,500
(28.5%)
71,000
(29.0%)
2023-09-02 71,500
(28.5%)
71,000
(29.0%)
2023-09-01 71,500
(28.5%)
71,000
(29.0%)
2023-08-31 71,200
(28.8%)
71,000
(29.0%)
2023-08-30 71,000
(29.0%)
71,500
(28.5%)
2023-08-29 71,000
(29.0%)
71,500
(28.5%)
2023-08-28 71,000
(29.0%)
71,500
(28.5%)
2023-08-27 71,000
(29.0%)
71,500
(28.5%)
2023-08-26 71,000
(29.0%)
71,500
(28.5%)
2023-08-25 71,000
(29.0%)
71,500
(28.5%)
2023-08-24 70,500
(29.5%)
71,500
(28.5%)
2023-08-23 70,000
(30.0%)
71,500
(28.5%)
2023-08-22 72,000
(28.0%)
71,500
(28.5%)
2023-08-21 72,000
(28.0%)
74,500
(25.5%)
2023-08-20 72,000
(28.0%)
74,500
(25.5%)
2023-08-19 73,000
(27.0%)
74,500
(25.5%)
2023-08-18 74,000
(26.0%)
74,500
(25.5%)
2023-08-17 74,000
(26.0%)
74,500
(25.5%)
2023-08-16 74,000
(26.0%)
74,500
(25.5%)
2023-08-15 74,000
(26.0%)
74,500
(25.5%)
2023-08-14 74,000
(26.0%)
74,500
(25.5%)
2023-08-13 74,000
(26.0%)
74,500
(25.5%)
2023-08-12 75,000
(25.0%)
74,500
(25.5%)
2023-08-11 75,000
(25.0%)
74,500
(25.5%)
2023-08-10 75,000
(25.0%)
74,500
(25.5%)
2023-08-09 75,000
(25.0%)
74,500
(25.5%)
2023-08-08 75,000
(25.0%)
74,500
(25.5%)
2023-08-07 75,000
(25.0%)
74,500
(25.5%)
2023-08-06 75,000
(25.0%)
75,000
(25.0%)
2023-08-05 75,000
(25.0%)
75,000
(25.0%)
2023-08-04 75,000
(25.0%)
75,000
(25.0%)
2023-08-03 75,000
(25.0%)
75,000
(25.0%)
2023-08-01 75,000
(25.0%)
78,000
(22.0%)
2023-07-31 75,000
(25.0%)
78,000
(22.0%)
2023-07-30 75,000
(25.0%)
78,000
(22.0%)
2023-07-29 75,000
(25.0%)
78,000
(22.0%)
2023-07-28 76,000
(24.0%)
78,000
(22.0%)
2023-07-27 79,000
(21.0%)
78,000
(22.0%)
2023-07-26 79,000
(21.0%)
78,000
(22.0%)
2023-07-25 79,000
(21.0%)
78,000
(22.0%)
2023-07-24 79,000
(21.0%)
78,000
(22.0%)
2023-07-23 79,000
(21.0%)
78,000
(22.0%)
2023-07-22 79,000
(21.0%)
78,000
(22.0%)
2023-07-21 79,000
(21.0%)
78,000
(22.0%)
2023-07-20 79,000
(21.0%)
78,000
(22.0%)
2023-07-19 79,000
(21.0%)
78,000
(22.0%)
2023-07-18 79,000
(21.0%)
78,000
(22.0%)
2023-07-17 79,000
(21.0%)
78,000
(22.0%)
2023-07-16 79,000
(21.0%)
78,000
(22.0%)
2023-07-15 79,000
(21.0%)
78,000
(22.0%)
2023-07-14 79,000
(21.0%)
78,000
(22.0%)
2023-07-13 79,000
(21.0%)
78,000
(22.0%)
2023-07-12 79,000
(21.0%)
77,000
(23.0%)
2023-07-11 78,500
(21.5%)
77,000
(23.0%)
2023-07-10 78,500
(21.5%)
77,000
(23.0%)
2023-07-09 78,500
(21.5%)
77,000
(23.0%)
2023-07-08 78,000
(22.0%)
77,000
(23.0%)
2023-07-07 78,000
(22.0%)
77,000
(23.0%)
2023-07-06 78,000
(22.0%)
77,000
(23.0%)
2023-07-05 54,600
(22.0%)
77,000
(23.0%)
2023-07-04 54,600
(22.0%)
77,000
(23.0%)
2023-07-03 78,000
(22.0%)
77,000
(23.0%)
2023-07-02 78,000
(22.0%)
77,000
(23.0%)
2023-07-01 78,000
(22.0%)
77,000
(23.0%)
2023-06-30 78,000
(22.0%)
77,000
(23.0%)
2023-06-29 78,000
(22.0%)
77,000
(23.0%)
2023-06-28 78,000
(22.0%)
77,000
(23.0%)
2023-06-27 78,000
(22.0%)
77,000
(23.0%)
2023-06-26 78,000
(22.0%)
77,000
(23.0%)
2023-06-25 78,000
(22.0%)
77,000
(23.0%)
2023-06-24 78,000
(22.0%)
77,000
(23.0%)
2023-06-23 78,000
(22.0%)
77,000
(23.0%)
2023-06-22 78,000
(22.0%)
77,000
(23.0%)
2023-06-21 78,000
(22.0%)
76,000
(24.0%)
2023-06-20 70,000
(30.0%)
76,000
(24.0%)
2023-06-19 70,000
(30.0%)
76,000
(24.0%)
2023-06-18 70,000
(30.0%)
76,000
(24.0%)
2023-06-17 70,000
(30.0%)
76,000
(24.0%)
2023-06-16 70,000
(30.0%)
76,000
(24.0%)
2023-06-15 70,000
(30.0%)
76,000
(24.0%)
2023-06-14 70,000
(30.0%)
76,000
(24.0%)
2023-06-13 70,000
(30.0%)
76,000
(24.0%)
2023-06-12 70,000
(30.0%)
76,000
(24.0%)
2023-06-11 70,000
(30.0%)
76,000
(24.0%)
2023-06-10 70,000
(30.0%)
76,000
(24.0%)
2023-06-09 70,000
(30.0%)
76,000
(24.0%)
2023-06-08 70,000
(30.0%)
76,000
(24.0%)
2023-06-07 70,000
(30.0%)
76,000
(24.0%)
2023-06-06 70,000
(30.0%)
76,000
(24.0%)
2023-06-05 70,000
(30.0%)
76,000
(24.0%)
2023-06-04 77,500
(22.5%)
76,000
(24.0%)
2023-06-03 77,500
(22.5%)
76,000
(24.0%)
2023-06-02 77,500
(22.5%)
76,000
(24.0%)
2023-06-01 77,500
(22.5%)
76,000
(24.0%)
2023-05-31 77,500
(22.5%)
76,000
(24.0%)
2023-05-30 77,500
(22.5%)
76,000
(24.0%)
2023-05-29 77,500
(22.5%)
76,000
(24.0%)
2023-05-28 77,500
(22.5%)
76,000
(24.0%)
2023-05-27 77,500
(22.5%)
76,000
(24.0%)
2023-05-26 77,500
(22.5%)
76,000
(24.0%)
2023-05-25 77,000
(23.0%)
76,000
(24.0%)
2023-05-24 77,000
(23.0%)
76,000
(24.0%)
2023-05-23 77,000
(23.0%)
76,000
(24.0%)
2023-05-22 77,000
(23.0%)
76,000
(24.0%)
2023-05-20 77,000
(23.0%)
76,000
(24.0%)
2023-05-19 77,000
(23.0%)
76,000
(24.0%)
2023-05-18 77,000
(23.0%)
76,000
(24.0%)
2023-05-17 77,000
(23.0%)
72,000
(28.0%)
2023-05-16 77,000
(23.0%)
72,000
(28.0%)
2023-05-15 77,000
(23.0%)
72,000
(28.0%)
2023-05-14 77,000
(23.0%)
72,000
(28.0%)
2023-05-13 77,000
(23.0%)
72,000
(28.0%)
2023-05-12 76,500
(23.5%)
72,000
(28.0%)
2023-05-11 76,500
(23.5%)
72,000
(28.0%)
2023-05-10 76,500
(23.5%)
72,000
(28.0%)
2023-05-09 76,500
(23.5%)
72,000
(28.0%)
2023-05-08 76,500
(23.5%)
72,000
(28.0%)
2023-05-07 76,500
(23.5%)
72,000
(28.0%)
2023-05-06 76,500
(23.5%)
72,000
(28.0%)
2023-05-05 76,500
(23.5%)
72,000
(28.0%)
2023-05-04 76,200
(23.8%)
72,000
(28.0%)
2023-05-03 76,000
(24.0%)
72,000
(28.0%)
2023-05-02 76,000
(24.0%)
72,000
(28.0%)
2023-05-01 76,000
(24.0%)
72,000
(28.0%)
2023-04-30 76,000
(24.0%)
72,000
(28.0%)
2023-04-29 76,000
(24.0%)
72,000
(28.0%)
2023-04-28 76,000
(24.0%)
72,000
(28.0%)
2023-04-27 76,000
(24.0%)
72,000
(28.0%)
2023-04-26 76,000
(24.0%)
72,000
(28.0%)
2023-04-25 76,000
(24.0%)
72,000
(28.0%)
2023-04-24 76,000
(24.0%)
72,000
(28.0%)
2023-04-23 76,000
(24.0%)
72,000
(28.0%)
2023-04-22 76,000
(24.0%)
72,000
(28.0%)
2023-04-21 75,700
(24.3%)
72,000
(28.0%)
2023-04-20 75,700
(24.3%)
72,000
(28.0%)
2023-04-19 75,700
(24.3%)
72,000
(28.0%)
2023-04-18 75,700
(24.3%)
72,000
(28.0%)
2023-04-17 75,700
(24.3%)
72,000
(28.0%)
2023-04-16 75,700
(24.3%)
72,000
(28.0%)
2023-04-15 75,500
(24.5%)
72,000
(28.0%)
2023-04-14 75,500
(24.5%)
72,000
(28.0%)
2023-04-13 75,500
(24.5%)
72,000
(28.0%)
2023-04-12 75,200
(24.8%)
72,000
(28.0%)
2023-04-11 75,200
(24.8%)
72,000
(28.0%)
2023-04-10 75,000
(25.0%)
72,000
(28.0%)
2023-04-09 75,000
(25.0%)
72,000
(28.0%)
2023-04-08 75,000
(25.0%)
72,000
(28.0%)
2023-04-07 75,000
(25.0%)
72,000
(28.0%)
2023-04-06 74,800
(25.2%)
72,000
(28.0%)
2023-04-05 74,300
(25.7%)
72,000
(28.0%)
2023-04-04 74,000
(26.0%)
72,000
(28.0%)
2023-04-03 74,000
(26.0%)
72,000
(28.0%)
2023-04-02 74,000
(26.0%)
72,000
(28.0%)
2023-04-01 74,000
(26.0%)
72,000
(28.0%)
2023-03-31 74,000
(26.0%)
72,000
(28.0%)
2023-03-30 73,500
(26.5%)
72,000
(28.0%)
2023-03-29 73,500
(26.5%)
72,000
(28.0%)
2023-03-28 73,200
(26.8%)
72,000
(28.0%)
2023-03-27 51,240
(26.8%)
72,000
(28.0%)
2023-03-26 51,240
(26.8%)
72,000
(28.0%)
2023-03-25 51,240
(26.8%)
72,000
(28.0%)
2023-03-24 51,100
(27.0%)
72,000
(28.0%)
2023-03-23 50,750
(27.5%)
72,000
(28.0%)
2023-03-22 50,750
(27.5%)
72,000
(28.0%)
2023-03-21 50,750
(27.5%)
72,000
(28.0%)
2023-03-20 50,750
(27.5%)
72,000
(28.0%)
2023-03-19 50,750
(27.5%)
72,000
(28.0%)
2023-03-18 50,750
(27.5%)
72,000
(28.0%)
2023-03-17 50,750
(27.5%)
72,000
(28.0%)
2023-03-16 72,500
(27.5%)
70,500
(29.5%)
2023-03-15 72,500
(27.5%)
70,500
(29.5%)
2023-03-14 72,500
(27.5%)
70,500
(29.5%)
2023-03-13 72,500
(27.5%)
70,500
(29.5%)
2023-03-12 72,500
(27.5%)
70,500
(29.5%)
2023-03-11 72,500
(27.5%)
70,500
(29.5%)
2023-03-10 72,300
(27.7%)
70,500
(29.5%)
2023-03-09 72,300
(27.7%)
70,500
(29.5%)
2023-03-08 72,200
(27.8%)
70,500
(29.5%)
2023-03-07 72,200
(27.8%)
70,500
(29.5%)
2023-03-06 72,200
(27.8%)
70,500
(29.5%)
2023-03-05 72,200
(27.8%)
70,500
(29.5%)
2023-03-04 72,200
(27.8%)
70,500
(29.5%)
2023-03-03 72,200
(27.8%)
70,500
(29.5%)
2023-03-02 70,000
(30.0%)
70,500
(29.5%)
2023-03-01 72,200
(27.8%)
70,500
(29.5%)
2023-02-28 72,200
(27.8%)
70,500
(29.5%)
2023-02-27 72,200
(27.8%)
70,500
(29.5%)
2023-02-26 72,500
(27.5%)
70,500
(29.5%)
2023-02-25 72,500
(27.5%)
70,500
(29.5%)
2023-02-24 72,500
(27.5%)
70,500
(29.5%)
2023-02-23 72,500
(27.5%)
70,500
(29.5%)
2023-02-22 72,500
(27.5%)
70,500
(29.5%)
2023-02-21 72,300
(27.7%)
70,500
(29.5%)
2023-02-20 72,300
(27.7%)
70,500
(29.5%)
2023-02-19 72,300
(27.7%)
70,500
(29.5%)
2023-02-18 72,300
(27.7%)
70,500
(29.5%)
2023-02-17 72,300
(27.7%)
70,500
(29.5%)
2023-02-16 72,200
(27.8%)
70,500
(29.5%)
2023-02-15 72,200
(27.8%)
70,500
(29.5%)
2023-02-14 72,200
(27.8%)
70,500
(29.5%)
2023-02-13 72,200
(27.8%)
70,500
(29.5%)
2023-02-12 72,200
(27.8%)
70,500
(29.5%)
2023-02-11 72,200
(27.8%)
70,500
(29.5%)
2023-02-10 72,200
(27.8%)
70,500
(29.5%)
2023-02-09 72,200
(27.8%)
70,500
(29.5%)
2023-02-08 72,000
(28.0%)
70,500
(29.5%)
2023-02-07 71,200
(28.8%)
70,500
(29.5%)
2023-02-06 71,000
(29.0%)
70,500
(29.5%)
2023-02-05 71,000
(29.0%)
70,500
(29.5%)
2023-02-04 71,000
(29.0%)
70,500
(29.5%)
2023-02-03 71,000
(29.0%)
70,500
(29.5%)
2023-02-02 9,100
(9.0%)
70,500
(29.5%)
2023-02-01 9,100
(9.0%)
70,500
(29.5%)
2023-01-31 9,100
(9.0%)
70,500
(29.5%)
2023-01-30 9,100
(9.0%)
70,500
(29.5%)
2023-01-29 9,100
(9.0%)
70,500
(29.5%)
2023-01-28 70,700
(29.3%)
70,500
(29.5%)
2023-01-27 70,600
(29.4%)
70,500
(29.5%)
2023-01-26 70,500
(29.5%)
71,500
(28.5%)
2023-01-25 70,500
(29.5%)
71,500
(28.5%)
2023-01-24 70,500
(29.5%)
71,500
(28.5%)
2023-01-23 70,000
(30.0%)
71,500
(28.5%)
2023-01-22 70,000
(30.0%)
71,500
(28.5%)
2023-01-21 70,000
(30.0%)
71,500
(28.5%)
2023-01-20 70,000
(30.0%)
71,500
(28.5%)
2023-01-19 71,000
(29.0%)
71,500
(28.5%)
2023-01-18 72,000
(28.0%)
2023-01-17 72,000
(28.0%)