ํ๋10๋ง ๋งค์ ๊ฐ๊ฒฉ(์์ธ)
โถ(์๋ด) ๋ฐฑํ์ ์์ธ ์ฐจํธ๐ ์๋น์ค ๋ฐ๋ก๊ฐ๊ธฐ
| ์ผ์ | ์ฐํ์ฌ | ๋ชจ๋ํฐ์ผ |
|---|---|---|
| 2024-05-09 | 97,300 (2.7%) |
97,200 (2.8%) |
| 2024-05-08 | 97,150 (2.85%) |
97,000 (3.0%) |
| 2024-05-07 | 96,900 (3.1%) |
96,800 (3.2%) |
| 2024-05-06 | 96,900 (3.1%) |
96,800 (3.2%) |
| 2024-05-05 | 96,900 (3.1%) |
96,800 (3.2%) |
| 2024-05-04 | 96,900 (3.1%) |
96,800 (3.2%) |
| 2024-05-03 | 96,800 (3.2%) |
96,800 (3.2%) |
| 2024-05-02 | 96,800 (3.2%) |
96,750 (3.25%) |
| 2024-05-01 | 96,600 (3.4%) |
96,750 (3.25%) |
| 2024-04-30 | 97,330 (2.67%) |
97,330 (2.67%) |
| 2024-04-29 | 97,320 (2.68%) |
97,400 (2.6%) |
| 2024-04-28 | 97,420 (2.58%) |
97,400 (2.6%) |
| 2024-04-27 | 97,400 (2.6%) |
97,400 (2.6%) |
| 2024-04-26 | 97,400 (2.6%) |
97,400 (2.6%) |
| 2024-04-25 | 97,500 (2.5%) |
97,500 (2.5%) |
| 2024-04-24 | 97,500 (2.5%) |
97,400 (2.6%) |
| 2024-04-23 | 97,500 (2.5%) |
97,400 (2.6%) |
| 2024-04-22 | 97,500 (2.5%) |
97,400 (2.6%) |
| 2024-04-21 | 97,480 (2.52%) |
97,400 (2.6%) |
| 2024-04-20 | 97,480 (2.52%) |
97,400 (2.6%) |
| 2024-04-19 | 97,450 (2.55%) |
97,350 (2.65%) |
| 2024-04-18 | 97,400 (2.6%) |
97,350 (2.65%) |
| 2024-04-17 | 97,350 (2.65%) |
97,350 (2.65%) |
| 2024-04-16 | 97,300 (2.7%) |
97,250 (2.75%) |
| 2024-04-15 | 97,300 (2.7%) |
97,200 (2.8%) |
| 2024-04-14 | 97,300 (2.7%) |
97,200 (2.8%) |
| 2024-04-13 | 97,250 (2.75%) |
97,200 (2.8%) |
| 2024-04-12 | 97,150 (2.85%) |
97,100 (2.9%) |
| 2024-04-11 | 97,150 (2.85%) |
97,050 (2.95%) |
| 2024-04-10 | 97,100 (2.9%) |
97,050 (2.95%) |
| 2024-04-08 | 97,050 (2.95%) |
97,000 (3.0%) |
| 2024-04-07 | 97,000 (3.0%) |
97,000 (3.0%) |
| 2024-04-06 | 97,000 (3.0%) |
97,000 (3.0%) |
| 2024-04-05 | 97,000 (3.0%) |
96,950 (3.05%) |
| 2024-04-04 | 96,900 (3.1%) |
96,600 (3.4%) |
| 2024-04-03 | 96,650 (3.35%) |
96,600 (3.4%) |
| 2024-04-02 | 97,000 (3.0%) |
97,000 (3.0%) |
| 2024-04-01 | 97,100 (2.9%) |
97,100 (2.9%) |
| 2024-03-31 | 97,100 (2.9%) |
97,100 (2.9%) |
| 2024-03-30 | 97,350 (2.65%) |
97,100 (2.9%) |
| 2024-03-29 | 97,300 (2.7%) |
97,100 (2.9%) |
| 2024-03-28 | 97,200 (2.8%) |
97,100 (2.9%) |
| 2024-03-27 | 97,200 (2.8%) |
97,100 (2.9%) |
| 2024-03-26 | 97,150 (2.85%) |
97,100 (2.9%) |
| 2024-03-25 | 96,500 (3.5%) |
97,100 (2.9%) |
| 2024-03-24 | 96,500 (3.5%) |
97,100 (2.9%) |
| 2024-03-23 | 96,500 (3.5%) |
97,100 (2.9%) |
| 2024-03-22 | 96,500 (3.5%) |
97,100 (2.9%) |
| 2024-03-21 | 96,500 (3.5%) |
96,950 (3.05%) |
| 2024-03-20 | 97,100 (2.9%) |
96,950 (3.05%) |
| 2024-03-19 | 97,000 (3.0%) |
96,950 (3.05%) |
| 2024-03-18 | 96,950 (3.05%) |
96,720 (3.28%) |
| 2024-03-17 | 484,250 (3.15%) |
96,720 (3.28%) |
| 2024-03-16 | 483,750 (3.25%) |
96,720 (3.28%) |
| 2024-03-15 | 96,700 (3.3%) |
96,650 (3.35%) |
| 2024-03-14 | 96,650 (3.35%) |
96,650 (3.35%) |
| 2024-03-13 | 96,650 (3.35%) |
96,600 (3.4%) |
| 2024-03-12 | 96,600 (3.4%) |
96,600 (3.4%) |
| 2024-03-11 | 96,580 (3.42%) |
96,550 (3.45%) |
| 2024-03-10 | 96,570 (3.43%) |
96,550 (3.45%) |
| 2024-03-09 | 96,550 (3.45%) |
96,550 (3.45%) |
| 2024-03-08 | 96,550 (3.45%) |
96,550 (3.45%) |
| 2024-03-07 | 96,300 (3.7%) |
96,550 (3.45%) |
| 2024-03-06 | 96,250 (3.75%) |
96,350 (3.65%) |
| 2024-03-05 | 96,250 (3.75%) |
96,250 (3.75%) |
| 2024-03-04 | 96,250 (3.75%) |
96,500 (3.5%) |
| 2024-03-03 | 96,300 (3.7%) |
96,500 (3.5%) |
| 2024-03-02 | 96,200 (3.8%) |
96,500 (3.5%) |
| 2024-03-01 | 96,200 (3.8%) |
96,500 (3.5%) |
| 2024-02-29 | 96,580 (3.42%) |
96,530 (3.47%) |
| 2024-02-28 | 96,580 (3.42%) |
96,580 (3.42%) |
| 2024-02-27 | 96,550 (3.45%) |
96,550 (3.45%) |
| 2024-02-26 | 96,550 (3.45%) |
96,520 (3.48%) |
| 2024-02-25 | 96,550 (3.45%) |
96,520 (3.48%) |
| 2024-02-24 | 96,520 (3.48%) |
96,520 (3.48%) |
| 2024-02-23 | 96,470 (3.53%) |
96,550 (3.45%) |
| 2024-02-22 | 96,400 (3.6%) |
96,500 (3.5%) |
| 2024-02-21 | 96,250 (3.75%) |
96,300 (3.7%) |
| 2024-02-20 | 96,140 (3.86%) |
96,170 (3.83%) |
| 2024-02-19 | 96,140 (3.86%) |
96,150 (3.85%) |
| 2024-02-18 | 96,140 (3.86%) |
96,150 (3.85%) |
| 2024-02-17 | 96,130 (3.87%) |
96,150 (3.85%) |
| 2024-02-16 | 96,070 (3.93%) |
96,120 (3.88%) |
| 2024-02-15 | 96,120 (3.88%) |
96,120 (3.88%) |
| 2024-02-14 | 96,050 (3.95%) |
96,050 (3.95%) |
| 2024-02-13 | 96,020 (3.98%) |
96,000 (4.0%) |
| 2024-02-12 | 96,020 (3.98%) |
96,000 (4.0%) |
| 2024-02-11 | 96,020 (3.98%) |
96,000 (4.0%) |
| 2024-02-10 | 96,020 (3.98%) |
96,000 (4.0%) |
| 2024-02-09 | 96,020 (3.98%) |
96,000 (4.0%) |
| 2024-02-08 | 96,020 (3.98%) |
96,000 (4.0%) |
| 2024-02-07 | 480,900 (3.82%) |
96,150 (3.85%) |
| 2024-02-06 | 480,750 (3.85%) |
96,150 (3.85%) |
| 2024-02-05 | 480,750 (3.85%) |
95,800 (4.2%) |
| 2024-02-04 | 480,500 (3.9%) |
95,800 (4.2%) |
| 2024-02-03 | 480,500 (3.9%) |
95,800 (4.2%) |
| 2024-02-02 | 479,500 (4.1%) |
95,800 (4.2%) |
| 2024-02-01 | 479,300 (4.14%) |
95,800 (4.2%) |
| 2024-01-31 | 479,250 (4.15%) |
95,800 (4.2%) |
| 2024-01-30 | 479,150 (4.17%) |
95,800 (4.2%) |
| 2024-01-29 | 479,100 (4.18%) |
95,800 (4.2%) |
| 2024-01-28 | 479,000 (4.2%) |
95,800 (4.2%) |
| 2024-01-27 | 479,250 (4.15%) |
95,900 (4.1%) |
| 2024-01-26 | 479,600 (4.08%) |
95,900 (4.1%) |
| 2024-01-25 | 479,500 (4.1%) |
95,900 (4.1%) |
| 2024-01-24 | 480,000 (4.0%) |
95,900 (4.1%) |
| 2024-01-23 | 479,850 (4.03%) |
95,900 (4.1%) |
| 2024-01-22 | 479,750 (4.05%) |
95,900 (4.1%) |
| 2024-01-21 | 479,750 (4.05%) |
95,900 (4.1%) |
| 2024-01-20 | 479,600 (4.08%) |
95,900 (4.1%) |
| 2024-01-19 | 479,500 (4.1%) |
96,000 (4.0%) |
| 2024-01-18 | 479,750 (4.05%) |
96,000 (4.0%) |
| 2024-01-17 | 479,750 (4.05%) |
96,000 (4.0%) |
| 2024-01-16 | 479,500 (4.1%) |
96,000 (4.0%) |
| 2024-01-15 | 479,500 (4.1%) |
95,900 (4.1%) |
| 2024-01-14 | 479,500 (4.1%) |
95,900 (4.1%) |
| 2024-01-13 | 479,500 (4.1%) |
95,900 (4.1%) |
| 2024-01-12 | 479,500 (4.1%) |
95,900 (4.1%) |
| 2024-01-11 | 479,500 (4.1%) |
95,900 (4.1%) |
| 2024-01-09 | 480,250 (3.95%) |
96,000 (4.0%) |
| 2024-01-08 | 480,100 (3.98%) |
96,000 (4.0%) |
| 2024-01-07 | 480,100 (3.98%) |
96,100 (3.9%) |
| 2024-01-06 | 480,850 (3.83%) |
96,200 (3.8%) |
| 2024-01-05 | 480,600 (3.88%) |
96,200 (3.8%) |
| 2024-01-04 | 480,600 (3.88%) |
96,120 (3.88%) |
| 2024-01-03 | 480,600 (3.88%) |
96,120 (3.88%) |
| 2024-01-02 | 480,500 (3.9%) |
96,250 (3.75%) |
| 2024-01-01 | 481,250 (3.75%) |
96,250 (3.75%) |
| 2023-12-31 | 481,000 (3.8%) |
96,250 (3.75%) |
| 2023-12-30 | 480,800 (3.84%) |
96,220 (3.78%) |
| 2023-12-29 | 480,500 (3.9%) |
96,220 (3.78%) |
| 2023-12-28 | 480,250 (3.95%) |
96,170 (3.83%) |
| 2023-12-27 | 480,100 (3.98%) |
96,200 (3.8%) |
| 2023-12-26 | 480,100 (3.98%) |
96,170 (3.83%) |
| 2023-12-25 | 480,100 (3.98%) |
96,170 (3.83%) |
| 2023-12-24 | 480,100 (3.98%) |
96,120 (3.88%) |
| 2023-12-23 | 480,100 (3.98%) |
96,170 (3.83%) |
| 2023-12-22 | 480,100 (3.98%) |
96,170 (3.83%) |
| 2023-12-21 | 480,100 (3.98%) |
96,150 (3.85%) |
| 2023-12-20 | 480,100 (3.98%) |
96,150 (3.85%) |
| 2023-12-19 | 480,100 (3.98%) |
96,120 (3.88%) |
| 2023-12-18 | 480,050 (3.99%) |
96,000 (4.0%) |
| 2023-12-17 | 480,050 (3.99%) |
96,020 (3.98%) |
| 2023-12-16 | 480,200 (3.96%) |
96,120 (3.88%) |
| 2023-12-15 | 479,600 (4.08%) |
96,120 (3.88%) |
| 2023-12-14 | 480,150 (3.97%) |
96,100 (3.9%) |
| 2023-12-13 | 480,150 (3.97%) |
96,030 (3.97%) |
| 2023-12-12 | 96,000 (4.0%) |
96,030 (3.97%) |
| 2023-12-11 | 95,950 (4.05%) |
96,000 (4.0%) |
| 2023-12-10 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-12-09 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-12-08 | 96,060 (3.94%) |
96,130 (3.87%) |
| 2023-12-07 | 96,060 (3.94%) |
96,120 (3.88%) |
| 2023-12-06 | 96,050 (3.95%) |
96,120 (3.88%) |
| 2023-12-05 | 96,050 (3.95%) |
96,100 (3.9%) |
| 2023-12-04 | 96,050 (3.95%) |
96,050 (3.95%) |
| 2023-12-03 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-12-02 | 96,000 (4.0%) |
96,050 (3.95%) |
| 2023-12-01 | 96,000 (4.0%) |
96,020 (3.98%) |
| 2023-11-30 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-11-29 | 96,000 (4.0%) |
96,040 (3.96%) |
| 2023-11-28 | 96,040 (3.96%) |
96,040 (3.96%) |
| 2023-11-27 | 96,040 (3.96%) |
96,040 (3.96%) |
| 2023-11-26 | 96,040 (3.96%) |
96,040 (3.96%) |
| 2023-11-25 | 96,040 (3.96%) |
96,100 (3.9%) |
| 2023-11-24 | 96,040 (3.96%) |
96,100 (3.9%) |
| 2023-11-23 | 96,040 (3.96%) |
96,060 (3.94%) |
| 2023-11-22 | 96,030 (3.97%) |
96,050 (3.95%) |
| 2023-11-21 | 96,030 (3.97%) |
96,030 (3.97%) |
| 2023-11-20 | 96,030 (3.97%) |
96,030 (3.97%) |
| 2023-11-19 | 96,020 (3.98%) |
96,030 (3.97%) |
| 2023-11-18 | 96,020 (3.98%) |
96,100 (3.9%) |
| 2023-11-17 | 96,020 (3.98%) |
96,100 (3.9%) |
| 2023-11-16 | 96,000 (4.0%) |
96,050 (3.95%) |
| 2023-11-15 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-11-14 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-11-13 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-11-12 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-11-11 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-11-10 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-11-09 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-11-08 | 96,000 (4.0%) |
96,120 (3.88%) |
| 2023-11-07 | 96,000 (4.0%) |
96,050 (3.95%) |
| 2023-11-06 | 96,000 (4.0%) |
96,020 (3.98%) |
| 2023-11-05 | 95,950 (4.05%) |
96,050 (3.95%) |
| 2023-11-04 | 95,950 (4.05%) |
96,050 (3.95%) |
| 2023-11-03 | 95,900 (4.1%) |
96,030 (3.97%) |
| 2023-11-02 | 95,800 (4.2%) |
96,030 (3.97%) |
| 2023-11-01 | 96,100 (3.9%) |
96,130 (3.87%) |
| 2023-10-31 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-10-30 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-10-29 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-10-28 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-10-27 | 96,100 (3.9%) |
96,130 (3.87%) |
| 2023-10-26 | 96,100 (3.9%) |
96,180 (3.82%) |
| 2023-10-25 | 96,100 (3.9%) |
96,170 (3.83%) |
| 2023-10-24 | 96,100 (3.9%) |
96,150 (3.85%) |
| 2023-10-23 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-10-22 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-10-21 | 96,100 (3.9%) |
96,180 (3.82%) |
| 2023-10-20 | 96,140 (3.86%) |
96,160 (3.84%) |
| 2023-10-19 | 96,120 (3.88%) |
96,100 (3.9%) |
| 2023-10-18 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-10-17 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-10-16 | 96,100 (3.9%) |
96,110 (3.89%) |
| 2023-10-15 | 96,100 (3.9%) |
96,110 (3.89%) |
| 2023-10-14 | 96,100 (3.9%) |
96,110 (3.89%) |
| 2023-10-13 | 96,100 (3.9%) |
96,150 (3.85%) |
| 2023-10-12 | 96,000 (4.0%) |
96,100 (3.9%) |
| 2023-10-11 | 96,000 (4.0%) |
96,100 (3.9%) |
| 2023-10-10 | 95,950 (4.05%) |
96,050 (3.95%) |
| 2023-10-09 | 95,950 (4.05%) |
95,950 (4.05%) |
| 2023-10-08 | 95,950 (4.05%) |
96,000 (4.0%) |
| 2023-10-07 | 95,900 (4.1%) |
96,050 (3.95%) |
| 2023-10-06 | 95,900 (4.1%) |
96,000 (4.0%) |
| 2023-10-05 | 96,100 (3.9%) |
96,200 (3.8%) |
| 2023-10-04 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-10-03 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-10-02 | 96,100 (3.9%) |
96,050 (3.95%) |
| 2023-10-01 | 96,100 (3.9%) |
96,050 (3.95%) |
| 2023-09-30 | 96,100 (3.9%) |
96,050 (3.95%) |
| 2023-09-29 | 96,100 (3.9%) |
96,050 (3.95%) |
| 2023-09-28 | 96,100 (3.9%) |
96,050 (3.95%) |
| 2023-09-27 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-09-26 | 96,000 (4.0%) |
96,050 (3.95%) |
| 2023-09-25 | 95,900 (4.1%) |
95,900 (4.1%) |
| 2023-09-24 | 95,900 (4.1%) |
95,900 (4.1%) |
| 2023-09-23 | 95,900 (4.1%) |
96,000 (4.0%) |
| 2023-09-22 | 96,050 (3.95%) |
96,100 (3.9%) |
| 2023-09-21 | 96,020 (3.98%) |
96,050 (3.95%) |
| 2023-09-20 | 96,000 (4.0%) |
96,030 (3.97%) |
| 2023-09-19 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-09-18 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-09-17 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-09-16 | 96,000 (4.0%) |
96,150 (3.85%) |
| 2023-09-15 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-09-14 | 95,950 (4.05%) |
95,950 (4.05%) |
| 2023-09-13 | 95,900 (4.1%) |
96,000 (4.0%) |
| 2023-09-12 | 95,800 (4.2%) |
95,850 (4.15%) |
| 2023-09-11 | 95,800 (4.2%) |
96,000 (4.0%) |
| 2023-09-10 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-09-09 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-09-08 | 96,000 (4.0%) |
96,100 (3.9%) |
| 2023-09-07 | 96,000 (4.0%) |
96,100 (3.9%) |
| 2023-09-06 | 96,050 (3.95%) |
96,050 (3.95%) |
| 2023-09-05 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-09-04 | 96,100 (3.9%) |
96,120 (3.88%) |
| 2023-09-03 | 96,100 (3.9%) |
96,150 (3.85%) |
| 2023-09-02 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-09-01 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-08-31 | 96,150 (3.85%) |
96,130 (3.87%) |
| 2023-08-30 | 96,250 (3.75%) |
96,270 (3.73%) |
| 2023-08-29 | 96,400 (3.6%) |
96,450 (3.55%) |
| 2023-08-28 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-08-27 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-08-26 | 96,350 (3.65%) |
96,400 (3.6%) |
| 2023-08-25 | 96,350 (3.65%) |
96,350 (3.65%) |
| 2023-08-24 | 96,350 (3.65%) |
96,350 (3.65%) |
| 2023-08-23 | 96,300 (3.7%) |
96,300 (3.7%) |
| 2023-08-22 | 96,300 (3.7%) |
96,320 (3.68%) |
| 2023-08-21 | 96,300 (3.7%) |
96,300 (3.7%) |
| 2023-08-20 | 96,300 (3.7%) |
96,300 (3.7%) |
| 2023-08-19 | 96,300 (3.7%) |
96,320 (3.68%) |
| 2023-08-18 | 96,300 (3.7%) |
96,300 (3.7%) |
| 2023-08-17 | 96,200 (3.8%) |
96,230 (3.77%) |
| 2023-08-16 | 96,150 (3.85%) |
96,450 (3.55%) |
| 2023-08-15 | 96,150 (3.85%) |
96,180 (3.82%) |
| 2023-08-14 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-08-13 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-08-12 | 96,150 (3.85%) |
96,170 (3.83%) |
| 2023-08-11 | 96,150 (3.85%) |
96,170 (3.83%) |
| 2023-08-10 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-08-09 | 96,120 (3.88%) |
96,120 (3.88%) |
| 2023-08-08 | 96,050 (3.95%) |
96,050 (3.95%) |
| 2023-08-07 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-08-06 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-08-05 | 96,150 (3.85%) |
96,170 (3.83%) |
| 2023-08-04 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-08-03 | 96,150 (3.85%) |
96,160 (3.84%) |
| 2023-08-01 | 96,200 (3.8%) |
96,200 (3.8%) |
| 2023-07-31 | 96,380 (3.62%) |
96,380 (3.62%) |
| 2023-07-30 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-07-29 | 96,350 (3.65%) |
96,350 (3.65%) |
| 2023-07-28 | 96,350 (3.65%) |
96,320 (3.68%) |
| 2023-07-27 | 96,250 (3.75%) |
96,200 (3.8%) |
| 2023-07-26 | 96,200 (3.8%) |
96,200 (3.8%) |
| 2023-07-25 | 96,150 (3.85%) |
96,220 (3.78%) |
| 2023-07-24 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-07-23 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-07-22 | 96,050 (3.95%) |
96,150 (3.85%) |
| 2023-07-21 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-07-20 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-07-19 | 96,150 (3.85%) |
96,220 (3.78%) |
| 2023-07-18 | 96,150 (3.85%) |
96,170 (3.83%) |
| 2023-07-17 | 96,150 (3.85%) |
96,170 (3.83%) |
| 2023-07-16 | 96,150 (3.85%) |
96,170 (3.83%) |
| 2023-07-15 | 96,150 (3.85%) |
96,230 (3.77%) |
| 2023-07-14 | 96,150 (3.85%) |
96,170 (3.83%) |
| 2023-07-13 | 96,100 (3.9%) |
96,200 (3.8%) |
| 2023-07-12 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-07-11 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-07-10 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-07-09 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-07-08 | 96,120 (3.88%) |
96,120 (3.88%) |
| 2023-07-07 | 96,120 (3.88%) |
96,150 (3.85%) |
| 2023-07-06 | 96,120 (3.88%) |
96,100 (3.9%) |
| 2023-07-05 | 96,150 (3.85%) |
96,120 (3.88%) |
| 2023-07-04 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-07-03 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-07-02 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-07-01 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-06-30 | 96,050 (3.95%) |
96,150 (3.85%) |
| 2023-06-29 | 96,000 (4.0%) |
96,120 (3.88%) |
| 2023-06-28 | 96,150 (3.85%) |
96,000 (4.0%) |
| 2023-06-27 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-06-26 | 96,050 (3.95%) |
96,100 (3.9%) |
| 2023-06-25 | 96,050 (3.95%) |
96,150 (3.85%) |
| 2023-06-24 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-06-23 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-06-22 | 96,050 (3.95%) |
96,170 (3.83%) |
| 2023-06-21 | 96,180 (3.82%) |
96,150 (3.85%) |
| 2023-06-20 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-06-19 | 96,150 (3.85%) |
96,200 (3.8%) |
| 2023-06-18 | 96,150 (3.85%) |
96,180 (3.82%) |
| 2023-06-17 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-06-16 | 96,200 (3.8%) |
96,150 (3.85%) |
| 2023-06-15 | 96,150 (3.85%) |
96,170 (3.83%) |
| 2023-06-14 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-06-13 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-06-12 | 96,150 (3.85%) |
96,050 (3.95%) |
| 2023-06-11 | 96,100 (3.9%) |
96,200 (3.8%) |
| 2023-06-10 | 96,000 (4.0%) |
96,220 (3.78%) |
| 2023-06-09 | 96,200 (3.8%) |
96,150 (3.85%) |
| 2023-06-08 | 96,200 (3.8%) |
96,170 (3.83%) |
| 2023-06-07 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-06-06 | 96,000 (4.0%) |
96,100 (3.9%) |
| 2023-06-05 | 96,100 (3.9%) |
96,120 (3.88%) |
| 2023-06-04 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-06-03 | 96,100 (3.9%) |
96,150 (3.85%) |
| 2023-06-02 | 96,050 (3.95%) |
96,100 (3.9%) |
| 2023-06-01 | 96,000 (4.0%) |
96,100 (3.9%) |
| 2023-05-31 | 96,150 (3.85%) |
96,200 (3.8%) |
| 2023-05-30 | 96,100 (3.9%) |
96,240 (3.76%) |
| 2023-05-29 | 96,200 (3.8%) |
96,240 (3.76%) |
| 2023-05-28 | 96,200 (3.8%) |
96,100 (3.9%) |
| 2023-05-27 | 96,220 (3.78%) |
96,120 (3.88%) |
| 2023-05-26 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-05-25 | 96,100 (3.9%) |
96,350 (3.65%) |
| 2023-05-24 | 96,100 (3.9%) |
96,350 (3.65%) |
| 2023-05-23 | 96,350 (3.65%) |
96,350 (3.65%) |
| 2023-05-22 | 96,350 (3.65%) |
96,350 (3.65%) |
| 2023-05-20 | 96,350 (3.65%) |
96,350 (3.65%) |
| 2023-05-19 | 96,300 (3.7%) |
96,320 (3.68%) |
| 2023-05-18 | 96,300 (3.7%) |
96,350 (3.65%) |
| 2023-05-17 | 96,300 (3.7%) |
96,400 (3.6%) |
| 2023-05-16 | 96,300 (3.7%) |
96,400 (3.6%) |
| 2023-05-15 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-05-14 | 96,400 (3.6%) |
96,370 (3.63%) |
| 2023-05-13 | 96,400 (3.6%) |
96,350 (3.65%) |
| 2023-05-12 | 96,350 (3.65%) |
96,300 (3.7%) |
| 2023-05-11 | 96,350 (3.65%) |
96,350 (3.65%) |
| 2023-05-10 | 96,350 (3.65%) |
96,300 (3.7%) |
| 2023-05-09 | 96,350 (3.65%) |
96,300 (3.7%) |
| 2023-05-08 | 96,300 (3.7%) |
96,300 (3.7%) |
| 2023-05-07 | 96,350 (3.65%) |
96,270 (3.73%) |
| 2023-05-06 | 96,350 (3.65%) |
96,170 (3.83%) |
| 2023-05-05 | 96,250 (3.75%) |
96,150 (3.85%) |
| 2023-05-04 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-05-03 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-05-02 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-05-01 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-04-30 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-04-29 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-04-28 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-04-27 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-04-26 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-04-25 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-04-24 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-04-23 | 96,100 (3.9%) |
96,200 (3.8%) |
| 2023-04-22 | 96,000 (4.0%) |
96,300 (3.7%) |
| 2023-04-21 | 96,200 (3.8%) |
96,320 (3.68%) |
| 2023-04-20 | 96,300 (3.7%) |
96,300 (3.7%) |
| 2023-04-19 | 96,300 (3.7%) |
96,300 (3.7%) |
| 2023-04-18 | 96,300 (3.7%) |
96,350 (3.65%) |
| 2023-04-17 | 96,300 (3.7%) |
96,350 (3.65%) |
| 2023-04-16 | 96,300 (3.7%) |
96,350 (3.65%) |
| 2023-04-15 | 96,300 (3.7%) |
96,300 (3.7%) |
| 2023-04-14 | 96,300 (3.7%) |
96,350 (3.65%) |
| 2023-04-13 | 96,300 (3.7%) |
96,320 (3.68%) |
| 2023-04-12 | 96,400 (3.6%) |
96,250 (3.75%) |
| 2023-04-11 | 96,300 (3.7%) |
96,250 (3.75%) |
| 2023-04-10 | 96,250 (3.75%) |
96,270 (3.73%) |
| 2023-04-09 | 96,250 (3.75%) |
96,220 (3.78%) |
| 2023-04-08 | 96,250 (3.75%) |
96,220 (3.78%) |
| 2023-04-07 | 96,200 (3.8%) |
96,220 (3.78%) |
| 2023-04-06 | 96,200 (3.8%) |
96,200 (3.8%) |
| 2023-04-05 | 96,200 (3.8%) |
96,170 (3.83%) |
| 2023-04-04 | 96,150 (3.85%) |
96,170 (3.83%) |
| 2023-04-03 | 96,150 (3.85%) |
96,170 (3.83%) |
| 2023-04-02 | 96,150 (3.85%) |
96,150 (3.85%) |
| 2023-04-01 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-03-31 | 96,100 (3.9%) |
96,350 (3.65%) |
| 2023-03-30 | 96,100 (3.9%) |
96,400 (3.6%) |
| 2023-03-29 | 96,300 (3.7%) |
96,400 (3.6%) |
| 2023-03-28 | 96,300 (3.7%) |
96,400 (3.6%) |
| 2023-03-27 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-03-26 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-03-25 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-03-24 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-03-23 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-03-22 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-03-21 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-03-20 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-03-19 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-03-18 | 96,400 (3.6%) |
96,370 (3.63%) |
| 2023-03-17 | 96,400 (3.6%) |
96,350 (3.65%) |
| 2023-03-16 | 96,350 (3.65%) |
96,350 (3.65%) |
| 2023-03-15 | 96,350 (3.65%) |
96,100 (3.9%) |
| 2023-03-14 | 96,300 (3.7%) |
96,100 (3.9%) |
| 2023-03-13 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-03-12 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-03-11 | 96,100 (3.9%) |
96,300 (3.7%) |
| 2023-03-10 | 96,100 (3.9%) |
96,400 (3.6%) |
| 2023-03-09 | 96,300 (3.7%) |
96,420 (3.58%) |
| 2023-03-08 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-03-07 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-03-06 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-03-05 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-03-04 | 96,400 (3.6%) |
96,430 (3.57%) |
| 2023-03-03 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-03-02 | 482,000 (3.6%) |
96,420 (3.58%) |
| 2023-03-01 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-02-28 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-27 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-02-26 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-25 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-24 | 96,400 (3.6%) |
96,410 (3.59%) |
| 2023-02-23 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-22 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-21 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-20 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-19 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-02-18 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-02-17 | 96,400 (3.6%) |
96,410 (3.59%) |
| 2023-02-16 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-15 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-14 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-13 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-12 | 96,400 (3.6%) |
96,420 (3.58%) |
| 2023-02-11 | 96,400 (3.6%) |
96,410 (3.59%) |
| 2023-02-10 | 96,400 (3.6%) |
96,410 (3.59%) |
| 2023-02-09 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-08 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-07 | 96,400 (3.6%) |
96,410 (3.59%) |
| 2023-02-06 | 96,400 (3.6%) |
96,410 (3.59%) |
| 2023-02-05 | 96,400 (3.6%) |
96,410 (3.59%) |
| 2023-02-04 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-03 | 96,300 (3.7%) |
96,400 (3.6%) |
| 2023-02-02 | 96,400 (3.6%) |
96,400 (3.6%) |
| 2023-02-01 | 96,400 (3.6%) |
96,410 (3.59%) |
| 2023-01-31 | 96,400 (3.6%) |
96,450 (3.55%) |
| 2023-01-30 | 96,400 (3.6%) |
96,410 (3.59%) |
| 2023-01-29 | 96,450 (3.55%) |
96,410 (3.59%) |
| 2023-01-28 | 96,450 (3.55%) |
96,410 (3.59%) |
| 2023-01-27 | 96,400 (3.6%) |
96,410 (3.59%) |
| 2023-01-26 | 96,400 (3.6%) |
96,200 (3.8%) |
| 2023-01-25 | 96,400 (3.6%) |
96,200 (3.8%) |
| 2023-01-24 | 96,350 (3.65%) |
96,200 (3.8%) |
| 2023-01-23 | 96,200 (3.8%) |
96,200 (3.8%) |
| 2023-01-22 | 96,200 (3.8%) |
96,200 (3.8%) |
| 2023-01-21 | 96,200 (3.8%) |
96,200 (3.8%) |
| 2023-01-20 | 96,200 (3.8%) |
96,200 (3.8%) |
| 2023-01-19 | 96,200 (3.8%) |
96,420 (3.58%) |
| 2023-01-18 | 96,200 (3.8%) |
|
| 2023-01-17 | 96,300 (3.7%) |