๊ฐค๋ฌ๋ฆฌ์10๋ง ๋งค์ ๊ฐ๊ฒฉ(์์ธ)
| ์ผ์ | ์ฐํ์ฌ | ๋ชจ๋ํฐ์ผ |
|---|---|---|
| 2024-05-09 | 288,750 (3.75%) |
95,900 (4.1%) |
| 2024-05-08 | 288,600 (3.8%) |
95,900 (4.1%) |
| 2024-05-07 | 288,300 (3.9%) |
95,900 (4.1%) |
| 2024-05-06 | 288,000 (4.0%) |
95,900 (4.1%) |
| 2024-05-05 | 288,000 (4.0%) |
95,900 (4.1%) |
| 2024-05-04 | 288,000 (4.0%) |
95,900 (4.1%) |
| 2024-05-03 | 288,600 (3.8%) |
95,900 (4.1%) |
| 2024-05-02 | 288,600 (3.8%) |
95,900 (4.1%) |
| 2024-05-01 | 288,000 (4.0%) |
95,900 (4.1%) |
| 2024-04-30 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-29 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-28 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-27 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-26 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-25 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-24 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-23 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-22 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-21 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-20 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-19 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-18 | 289,200 (3.6%) |
95,900 (4.1%) |
| 2024-04-17 | 289,650 (3.45%) |
95,900 (4.1%) |
| 2024-04-16 | 289,500 (3.5%) |
95,900 (4.1%) |
| 2024-04-15 | 289,500 (3.5%) |
95,900 (4.1%) |
| 2024-04-14 | 289,500 (3.5%) |
95,900 (4.1%) |
| 2024-04-13 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-12 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-11 | 289,350 (3.55%) |
95,900 (4.1%) |
| 2024-04-10 | 289,200 (3.6%) |
95,900 (4.1%) |
| 2024-04-08 | 289,200 (3.6%) |
96,000 (4.0%) |
| 2024-04-07 | 289,200 (3.6%) |
96,000 (4.0%) |
| 2024-04-06 | 289,200 (3.6%) |
96,000 (4.0%) |
| 2024-04-05 | 289,200 (3.6%) |
96,000 (4.0%) |
| 2024-04-04 | 288,900 (3.7%) |
96,000 (4.0%) |
| 2024-04-03 | 288,900 (3.7%) |
96,000 (4.0%) |
| 2024-04-02 | 288,900 (3.7%) |
96,000 (4.0%) |
| 2024-04-01 | 288,900 (3.7%) |
96,000 (4.0%) |
| 2024-03-31 | 288,900 (3.7%) |
96,000 (4.0%) |
| 2024-03-30 | 288,900 (3.7%) |
96,000 (4.0%) |
| 2024-03-29 | 288,750 (3.75%) |
96,000 (4.0%) |
| 2024-03-28 | 288,750 (3.75%) |
96,000 (4.0%) |
| 2024-03-27 | 288,750 (3.75%) |
96,000 (4.0%) |
| 2024-03-26 | 288,750 (3.75%) |
96,000 (4.0%) |
| 2024-03-25 | 288,000 (4.0%) |
96,000 (4.0%) |
| 2024-03-24 | 288,000 (4.0%) |
96,000 (4.0%) |
| 2024-03-23 | 288,000 (4.0%) |
96,000 (4.0%) |
| 2024-03-22 | 288,000 (4.0%) |
96,000 (4.0%) |
| 2024-03-21 | 288,000 (4.0%) |
96,000 (4.0%) |
| 2024-03-20 | 288,750 (3.75%) |
95,900 (4.1%) |
| 2024-03-19 | 288,750 (3.75%) |
95,900 (4.1%) |
| 2024-03-18 | 288,750 (3.75%) |
95,900 (4.1%) |
| 2024-03-17 | 400,000 (20.0%) |
95,900 (4.1%) |
| 2024-03-16 | 400,000 (20.0%) |
95,900 (4.1%) |
| 2024-03-15 | 288,450 (3.85%) |
95,900 (4.1%) |
| 2024-03-14 | 288,450 (3.85%) |
95,900 (4.1%) |
| 2024-03-13 | 288,450 (3.85%) |
95,900 (4.1%) |
| 2024-03-12 | 288,300 (3.9%) |
95,900 (4.1%) |
| 2024-03-11 | 288,300 (3.9%) |
95,900 (4.1%) |
| 2024-03-10 | 288,300 (3.9%) |
95,900 (4.1%) |
| 2024-03-09 | 288,240 (3.92%) |
95,900 (4.1%) |
| 2024-03-08 | 288,240 (3.92%) |
95,900 (4.1%) |
| 2024-03-07 | 288,240 (3.92%) |
95,900 (4.1%) |
| 2024-03-06 | 288,210 (3.93%) |
95,900 (4.1%) |
| 2024-03-05 | 288,210 (3.93%) |
95,900 (4.1%) |
| 2024-03-04 | 288,210 (3.93%) |
95,900 (4.1%) |
| 2024-03-03 | 288,180 (3.94%) |
95,900 (4.1%) |
| 2024-03-02 | 288,180 (3.94%) |
95,900 (4.1%) |
| 2024-03-01 | 288,150 (3.95%) |
95,900 (4.1%) |
| 2024-02-29 | 288,150 (3.95%) |
95,900 (4.1%) |
| 2024-02-28 | 288,090 (3.97%) |
95,900 (4.1%) |
| 2024-02-27 | 288,060 (3.98%) |
95,900 (4.1%) |
| 2024-02-26 | 288,060 (3.98%) |
95,900 (4.1%) |
| 2024-02-25 | 288,060 (3.98%) |
95,900 (4.1%) |
| 2024-02-24 | 288,000 (4.0%) |
95,900 (4.1%) |
| 2024-02-23 | 287,760 (4.08%) |
95,900 (4.1%) |
| 2024-02-22 | 287,700 (4.1%) |
95,900 (4.1%) |
| 2024-02-21 | 287,700 (4.1%) |
95,900 (4.1%) |
| 2024-02-20 | 287,550 (4.15%) |
95,600 (4.4%) |
| 2024-02-19 | 287,550 (4.15%) |
95,600 (4.4%) |
| 2024-02-18 | 287,400 (4.2%) |
95,600 (4.4%) |
| 2024-02-17 | 285,600 (4.8%) |
95,600 (4.4%) |
| 2024-02-16 | 286,500 (4.5%) |
95,600 (4.4%) |
| 2024-02-15 | 286,800 (4.4%) |
95,700 (4.3%) |
| 2024-02-14 | 287,100 (4.3%) |
95,700 (4.3%) |
| 2024-02-13 | 287,100 (4.3%) |
95,700 (4.3%) |
| 2024-02-12 | 286,800 (4.4%) |
95,700 (4.3%) |
| 2024-02-11 | 286,800 (4.4%) |
95,700 (4.3%) |
| 2024-02-10 | 286,800 (4.4%) |
95,700 (4.3%) |
| 2024-02-09 | 286,800 (4.4%) |
95,700 (4.3%) |
| 2024-02-08 | 286,800 (4.4%) |
95,700 (4.3%) |
| 2024-02-07 | 400,000 (20.0%) |
95,700 (4.3%) |
| 2024-02-06 | 400,000 (20.0%) |
95,700 (4.3%) |
| 2024-02-05 | 400,000 (20.0%) |
95,700 (4.3%) |
| 2024-02-04 | 400,000 (20.0%) |
95,700 (4.3%) |
| 2024-02-03 | 400,000 (20.0%) |
95,700 (4.3%) |
| 2024-02-02 | 480,500 (3.9%) |
95,700 (4.3%) |
| 2024-02-01 | 480,500 (3.9%) |
95,700 (4.3%) |
| 2024-01-31 | 480,500 (3.9%) |
95,700 (4.3%) |
| 2024-01-30 | 480,500 (3.9%) |
95,700 (4.3%) |
| 2024-01-29 | 480,500 (3.9%) |
95,700 (4.3%) |
| 2024-01-28 | 480,500 (3.9%) |
95,700 (4.3%) |
| 2024-01-27 | 480,500 (3.9%) |
95,700 (4.3%) |
| 2024-01-26 | 480,350 (3.93%) |
95,700 (4.3%) |
| 2024-01-25 | 480,350 (3.93%) |
95,700 (4.3%) |
| 2024-01-24 | 480,350 (3.93%) |
95,700 (4.3%) |
| 2024-01-23 | 480,100 (3.98%) |
95,700 (4.3%) |
| 2024-01-22 | 479,750 (4.05%) |
95,700 (4.3%) |
| 2024-01-21 | 479,750 (4.05%) |
95,700 (4.3%) |
| 2024-01-20 | 479,500 (4.1%) |
95,700 (4.3%) |
| 2024-01-19 | 479,350 (4.13%) |
95,700 (4.3%) |
| 2024-01-18 | 479,350 (4.13%) |
95,700 (4.3%) |
| 2024-01-17 | 479,350 (4.13%) |
95,700 (4.3%) |
| 2024-01-16 | 479,250 (4.15%) |
95,700 (4.3%) |
| 2024-01-15 | 479,250 (4.15%) |
95,700 (4.3%) |
| 2024-01-14 | 479,000 (4.2%) |
95,700 (4.3%) |
| 2024-01-13 | 479,250 (4.15%) |
95,700 (4.3%) |
| 2024-01-12 | 479,250 (4.15%) |
95,700 (4.3%) |
| 2024-01-11 | 479,250 (4.15%) |
95,700 (4.3%) |
| 2024-01-09 | 479,250 (4.15%) |
95,700 (4.3%) |
| 2024-01-08 | 479,000 (4.2%) |
95,700 (4.3%) |
| 2024-01-07 | 478,750 (4.25%) |
95,800 (4.2%) |
| 2024-01-06 | 480,000 (4.0%) |
96,000 (4.0%) |
| 2024-01-05 | 480,250 (3.95%) |
96,000 (4.0%) |
| 2024-01-04 | 480,250 (3.95%) |
96,000 (4.0%) |
| 2024-01-03 | 480,250 (3.95%) |
96,000 (4.0%) |
| 2024-01-02 | 480,250 (3.95%) |
96,000 (4.0%) |
| 2024-01-01 | 480,500 (3.9%) |
96,000 (4.0%) |
| 2023-12-31 | 480,500 (3.9%) |
96,000 (4.0%) |
| 2023-12-30 | 480,400 (3.92%) |
96,000 (4.0%) |
| 2023-12-29 | 480,400 (3.92%) |
96,000 (4.0%) |
| 2023-12-28 | 480,400 (3.92%) |
96,000 (4.0%) |
| 2023-12-27 | 480,400 (3.92%) |
96,000 (4.0%) |
| 2023-12-26 | 480,400 (3.92%) |
96,000 (4.0%) |
| 2023-12-25 | 480,400 (3.92%) |
96,000 (4.0%) |
| 2023-12-24 | 480,400 (3.92%) |
96,000 (4.0%) |
| 2023-12-23 | 480,400 (3.92%) |
96,000 (4.0%) |
| 2023-12-22 | 480,250 (3.95%) |
96,000 (4.0%) |
| 2023-12-21 | 480,200 (3.96%) |
96,000 (4.0%) |
| 2023-12-20 | 480,150 (3.97%) |
96,000 (4.0%) |
| 2023-12-19 | 480,150 (3.97%) |
96,000 (4.0%) |
| 2023-12-18 | 480,100 (3.98%) |
96,000 (4.0%) |
| 2023-12-17 | 480,100 (3.98%) |
96,000 (4.0%) |
| 2023-12-16 | 480,100 (3.98%) |
96,000 (4.0%) |
| 2023-12-15 | 480,100 (3.98%) |
96,000 (4.0%) |
| 2023-12-14 | 480,100 (3.98%) |
96,000 (4.0%) |
| 2023-12-13 | 480,150 (3.97%) |
96,000 (4.0%) |
| 2023-12-12 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-12-11 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-12-10 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-12-09 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-12-08 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-12-07 | 95,950 (4.05%) |
96,000 (4.0%) |
| 2023-12-06 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-12-05 | 96,000 (4.0%) |
95,950 (4.05%) |
| 2023-12-04 | 96,050 (3.95%) |
95,950 (4.05%) |
| 2023-12-03 | 96,050 (3.95%) |
95,950 (4.05%) |
| 2023-12-02 | 96,020 (3.98%) |
95,950 (4.05%) |
| 2023-12-01 | 96,050 (3.95%) |
95,950 (4.05%) |
| 2023-11-30 | 96,050 (3.95%) |
95,950 (4.05%) |
| 2023-11-29 | 96,050 (3.95%) |
95,950 (4.05%) |
| 2023-11-28 | 96,050 (3.95%) |
95,950 (4.05%) |
| 2023-11-27 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-11-26 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-11-25 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-11-24 | 96,040 (3.96%) |
95,900 (4.1%) |
| 2023-11-23 | 96,020 (3.98%) |
95,900 (4.1%) |
| 2023-11-22 | 96,020 (3.98%) |
95,900 (4.1%) |
| 2023-11-21 | 95,980 (4.02%) |
95,850 (4.15%) |
| 2023-11-20 | 95,980 (4.02%) |
95,850 (4.15%) |
| 2023-11-19 | 95,960 (4.04%) |
95,850 (4.15%) |
| 2023-11-18 | 96,020 (3.98%) |
95,850 (4.15%) |
| 2023-11-17 | 96,020 (3.98%) |
95,850 (4.15%) |
| 2023-11-16 | 96,000 (4.0%) |
95,850 (4.15%) |
| 2023-11-15 | 95,950 (4.05%) |
95,850 (4.15%) |
| 2023-11-14 | 95,950 (4.05%) |
95,850 (4.15%) |
| 2023-11-13 | 95,950 (4.05%) |
95,700 (4.3%) |
| 2023-11-12 | 95,950 (4.05%) |
95,700 (4.3%) |
| 2023-11-11 | 95,950 (4.05%) |
95,700 (4.3%) |
| 2023-11-10 | 95,950 (4.05%) |
95,700 (4.3%) |
| 2023-11-09 | 95,900 (4.1%) |
95,700 (4.3%) |
| 2023-11-08 | 95,850 (4.15%) |
95,700 (4.3%) |
| 2023-11-07 | 95,850 (4.15%) |
95,700 (4.3%) |
| 2023-11-06 | 95,800 (4.2%) |
95,500 (4.5%) |
| 2023-11-05 | 95,700 (4.3%) |
95,500 (4.5%) |
| 2023-11-04 | 95,800 (4.2%) |
95,700 (4.3%) |
| 2023-11-03 | 95,800 (4.2%) |
95,700 (4.3%) |
| 2023-11-02 | 95,800 (4.2%) |
96,000 (4.0%) |
| 2023-11-01 | 96,080 (3.92%) |
96,000 (4.0%) |
| 2023-10-31 | 96,080 (3.92%) |
96,000 (4.0%) |
| 2023-10-30 | 96,080 (3.92%) |
96,000 (4.0%) |
| 2023-10-29 | 96,080 (3.92%) |
96,000 (4.0%) |
| 2023-10-28 | 96,080 (3.92%) |
96,000 (4.0%) |
| 2023-10-27 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-10-26 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-10-25 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-10-24 | 96,020 (3.98%) |
96,000 (4.0%) |
| 2023-10-23 | 96,020 (3.98%) |
95,500 (4.5%) |
| 2023-10-22 | 96,020 (3.98%) |
95,500 (4.5%) |
| 2023-10-21 | 96,020 (3.98%) |
95,500 (4.5%) |
| 2023-10-20 | 96,020 (3.98%) |
95,500 (4.5%) |
| 2023-10-19 | 96,020 (3.98%) |
95,500 (4.5%) |
| 2023-10-18 | 96,020 (3.98%) |
95,500 (4.5%) |
| 2023-10-17 | 96,020 (3.98%) |
95,500 (4.5%) |
| 2023-10-16 | 96,020 (3.98%) |
95,500 (4.5%) |
| 2023-10-15 | 96,020 (3.98%) |
95,500 (4.5%) |
| 2023-10-14 | 96,050 (3.95%) |
95,500 (4.5%) |
| 2023-10-13 | 96,050 (3.95%) |
95,500 (4.5%) |
| 2023-10-12 | 96,000 (4.0%) |
95,500 (4.5%) |
| 2023-10-11 | 96,000 (4.0%) |
95,500 (4.5%) |
| 2023-10-10 | 95,950 (4.05%) |
95,500 (4.5%) |
| 2023-10-09 | 95,950 (4.05%) |
95,500 (4.5%) |
| 2023-10-08 | 95,950 (4.05%) |
95,500 (4.5%) |
| 2023-10-07 | 95,900 (4.1%) |
95,500 (4.5%) |
| 2023-10-06 | 95,900 (4.1%) |
95,500 (4.5%) |
| 2023-10-05 | 95,900 (4.1%) |
95,500 (4.5%) |
| 2023-10-04 | 95,850 (4.15%) |
95,500 (4.5%) |
| 2023-10-03 | 95,800 (4.2%) |
95,500 (4.5%) |
| 2023-10-02 | 95,800 (4.2%) |
95,900 (4.1%) |
| 2023-10-01 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-09-30 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-09-29 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-09-28 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-09-27 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-09-26 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-09-25 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-09-24 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-09-23 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-09-22 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-09-21 | 96,020 (3.98%) |
95,900 (4.1%) |
| 2023-09-20 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-09-19 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-09-18 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-09-17 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-09-16 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-09-15 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-09-14 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-09-13 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-09-12 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-09-11 | 95,950 (4.05%) |
95,800 (4.2%) |
| 2023-09-10 | 95,950 (4.05%) |
95,800 (4.2%) |
| 2023-09-09 | 95,950 (4.05%) |
95,800 (4.2%) |
| 2023-09-08 | 95,900 (4.1%) |
95,800 (4.2%) |
| 2023-09-07 | 95,900 (4.1%) |
95,800 (4.2%) |
| 2023-09-06 | 95,800 (4.2%) |
95,900 (4.1%) |
| 2023-09-05 | 95,900 (4.1%) |
95,900 (4.1%) |
| 2023-09-04 | 95,900 (4.1%) |
95,900 (4.1%) |
| 2023-09-03 | 95,900 (4.1%) |
95,900 (4.1%) |
| 2023-09-02 | 95,900 (4.1%) |
95,900 (4.1%) |
| 2023-09-01 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-08-31 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-08-30 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-08-29 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-08-28 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-08-27 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-08-26 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-08-25 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-08-24 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-23 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-22 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-21 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-20 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-19 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-08-18 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-08-17 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-08-16 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-08-15 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-08-14 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-13 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-12 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-11 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-10 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-09 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-08-08 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-07 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-06 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-05 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-04 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-03 | 95,950 (4.05%) |
95,900 (4.1%) |
| 2023-08-01 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-07-31 | 96,150 (3.85%) |
95,900 (4.1%) |
| 2023-07-30 | 96,150 (3.85%) |
95,900 (4.1%) |
| 2023-07-29 | 96,150 (3.85%) |
95,900 (4.1%) |
| 2023-07-28 | 96,150 (3.85%) |
95,900 (4.1%) |
| 2023-07-27 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-07-26 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-07-25 | 96,000 (4.0%) |
96,100 (3.9%) |
| 2023-07-24 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-07-23 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-07-22 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-07-21 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-07-20 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-07-19 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-07-18 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-07-17 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-07-16 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-07-15 | 96,150 (3.85%) |
96,000 (4.0%) |
| 2023-07-14 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-07-13 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-07-12 | 96,150 (3.85%) |
96,100 (3.9%) |
| 2023-07-11 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-07-10 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-07-09 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-07-08 | 96,050 (3.95%) |
95,800 (4.2%) |
| 2023-07-07 | 96,000 (4.0%) |
95,800 (4.2%) |
| 2023-07-06 | 96,000 (4.0%) |
95,800 (4.2%) |
| 2023-07-05 | 95,950 (4.05%) |
95,800 (4.2%) |
| 2023-07-04 | 95,900 (4.1%) |
95,800 (4.2%) |
| 2023-07-03 | 95,900 (4.1%) |
95,900 (4.1%) |
| 2023-07-02 | 95,900 (4.1%) |
95,900 (4.1%) |
| 2023-07-01 | 95,800 (4.2%) |
95,800 (4.2%) |
| 2023-06-30 | 95,950 (4.05%) |
95,800 (4.2%) |
| 2023-06-29 | 95,950 (4.05%) |
95,800 (4.2%) |
| 2023-06-28 | 96,000 (4.0%) |
95,800 (4.2%) |
| 2023-06-27 | 95,950 (4.05%) |
95,800 (4.2%) |
| 2023-06-26 | 95,950 (4.05%) |
95,800 (4.2%) |
| 2023-06-25 | 95,850 (4.15%) |
95,800 (4.2%) |
| 2023-06-24 | 95,900 (4.1%) |
95,900 (4.1%) |
| 2023-06-23 | 95,850 (4.15%) |
96,000 (4.0%) |
| 2023-06-22 | 95,900 (4.1%) |
96,200 (3.8%) |
| 2023-06-21 | 96,000 (4.0%) |
96,200 (3.8%) |
| 2023-06-20 | 96,200 (3.8%) |
96,200 (3.8%) |
| 2023-06-19 | 96,200 (3.8%) |
96,200 (3.8%) |
| 2023-06-18 | 96,200 (3.8%) |
96,200 (3.8%) |
| 2023-06-17 | 96,200 (3.8%) |
96,200 (3.8%) |
| 2023-06-16 | 96,200 (3.8%) |
96,200 (3.8%) |
| 2023-06-15 | 96,200 (3.8%) |
96,100 (3.9%) |
| 2023-06-14 | 96,200 (3.8%) |
96,100 (3.9%) |
| 2023-06-13 | 96,200 (3.8%) |
96,100 (3.9%) |
| 2023-06-12 | 96,200 (3.8%) |
96,100 (3.9%) |
| 2023-06-11 | 96,200 (3.8%) |
96,100 (3.9%) |
| 2023-06-10 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-06-09 | 96,200 (3.8%) |
96,000 (4.0%) |
| 2023-06-08 | 96,200 (3.8%) |
96,000 (4.0%) |
| 2023-06-07 | 96,150 (3.85%) |
96,000 (4.0%) |
| 2023-06-06 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-06-05 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-06-04 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-06-03 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-06-02 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-06-01 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-05-31 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-05-30 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-05-29 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-05-28 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-05-27 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-05-26 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-05-25 | 96,000 (4.0%) |
96,100 (3.9%) |
| 2023-05-24 | 96,000 (4.0%) |
96,100 (3.9%) |
| 2023-05-23 | 96,100 (3.9%) |
96,100 (3.9%) |
| 2023-05-22 | 96,100 (3.9%) |
96,050 (3.95%) |
| 2023-05-20 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-05-19 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-05-18 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-05-17 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-05-16 | 95,900 (4.1%) |
96,050 (3.95%) |
| 2023-05-15 | 95,900 (4.1%) |
96,050 (3.95%) |
| 2023-05-14 | 96,100 (3.9%) |
96,050 (3.95%) |
| 2023-05-13 | 96,100 (3.9%) |
96,050 (3.95%) |
| 2023-05-12 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-05-11 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-05-10 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-05-09 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-05-08 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-05-07 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-05-06 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-05-05 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-05-04 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-05-03 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-05-02 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-05-01 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-04-30 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-04-29 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-04-28 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-04-27 | 96,100 (3.9%) |
95,900 (4.1%) |
| 2023-04-26 | 96,100 (3.9%) |
95,900 (4.1%) |
| 2023-04-25 | 96,100 (3.9%) |
95,900 (4.1%) |
| 2023-04-24 | 96,100 (3.9%) |
95,900 (4.1%) |
| 2023-04-23 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-04-22 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-04-21 | 95,900 (4.1%) |
96,100 (3.9%) |
| 2023-04-20 | 96,100 (3.9%) |
96,200 (3.8%) |
| 2023-04-19 | 96,100 (3.9%) |
96,200 (3.8%) |
| 2023-04-18 | 96,250 (3.75%) |
96,200 (3.8%) |
| 2023-04-17 | 96,250 (3.75%) |
96,200 (3.8%) |
| 2023-04-16 | 96,250 (3.75%) |
96,200 (3.8%) |
| 2023-04-15 | 96,250 (3.75%) |
96,200 (3.8%) |
| 2023-04-14 | 96,250 (3.75%) |
96,100 (3.9%) |
| 2023-04-13 | 96,250 (3.75%) |
96,100 (3.9%) |
| 2023-04-12 | 96,250 (3.75%) |
96,100 (3.9%) |
| 2023-04-11 | 96,250 (3.75%) |
96,100 (3.9%) |
| 2023-04-10 | 96,250 (3.75%) |
96,100 (3.9%) |
| 2023-04-09 | 96,250 (3.75%) |
96,000 (4.0%) |
| 2023-04-08 | 96,250 (3.75%) |
96,000 (4.0%) |
| 2023-04-07 | 96,250 (3.75%) |
96,000 (4.0%) |
| 2023-04-06 | 96,250 (3.75%) |
96,000 (4.0%) |
| 2023-04-05 | 96,250 (3.75%) |
96,000 (4.0%) |
| 2023-04-04 | 96,150 (3.85%) |
96,000 (4.0%) |
| 2023-04-03 | 96,150 (3.85%) |
96,000 (4.0%) |
| 2023-04-02 | 96,150 (3.85%) |
96,000 (4.0%) |
| 2023-04-01 | 96,150 (3.85%) |
96,000 (4.0%) |
| 2023-03-31 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-03-30 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-03-29 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-03-28 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-03-27 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-03-26 | 96,100 (3.9%) |
95,900 (4.1%) |
| 2023-03-25 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-03-24 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-03-23 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-03-22 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-03-21 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-03-20 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-03-19 | 96,050 (3.95%) |
95,900 (4.1%) |
| 2023-03-18 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-03-17 | 96,000 (4.0%) |
96,050 (3.95%) |
| 2023-03-16 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-03-15 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-03-14 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-03-13 | 96,000 (4.0%) |
96,000 (4.0%) |
| 2023-03-12 | 96,100 (3.9%) |
96,000 (4.0%) |
| 2023-03-11 | 96,100 (3.9%) |
96,050 (3.95%) |
| 2023-03-10 | 96,050 (3.95%) |
96,000 (4.0%) |
| 2023-03-09 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-03-08 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-03-07 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-03-06 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-03-05 | 96,000 (4.0%) |
95,650 (4.35%) |
| 2023-03-04 | 96,000 (4.0%) |
95,650 (4.35%) |
| 2023-03-03 | 96,000 (4.0%) |
95,650 (4.35%) |
| 2023-03-02 | 480,000 (4.0%) |
95,650 (4.35%) |
| 2023-03-01 | 95,900 (4.1%) |
95,650 (4.35%) |
| 2023-02-28 | 95,900 (4.1%) |
95,650 (4.35%) |
| 2023-02-27 | 95,800 (4.2%) |
95,650 (4.35%) |
| 2023-02-26 | 96,000 (4.0%) |
95,650 (4.35%) |
| 2023-02-25 | 96,000 (4.0%) |
95,650 (4.35%) |
| 2023-02-24 | 96,000 (4.0%) |
95,650 (4.35%) |
| 2023-02-23 | 96,000 (4.0%) |
95,650 (4.35%) |
| 2023-02-22 | 96,000 (4.0%) |
95,700 (4.3%) |
| 2023-02-21 | 95,800 (4.2%) |
95,950 (4.05%) |
| 2023-02-20 | 95,900 (4.1%) |
95,950 (4.05%) |
| 2023-02-19 | 95,950 (4.05%) |
95,950 (4.05%) |
| 2023-02-18 | 95,950 (4.05%) |
95,850 (4.15%) |
| 2023-02-17 | 95,950 (4.05%) |
95,850 (4.15%) |
| 2023-02-16 | 95,950 (4.05%) |
95,850 (4.15%) |
| 2023-02-15 | 95,950 (4.05%) |
95,600 (4.4%) |
| 2023-02-14 | 95,850 (4.15%) |
95,600 (4.4%) |
| 2023-02-13 | 95,950 (4.05%) |
95,600 (4.4%) |
| 2023-02-12 | 95,800 (4.2%) |
95,900 (4.1%) |
| 2023-02-11 | 95,800 (4.2%) |
95,900 (4.1%) |
| 2023-02-10 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-02-09 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-02-08 | 96,000 (4.0%) |
95,900 (4.1%) |
| 2023-02-07 | 96,000 (4.0%) |
95,700 (4.3%) |
| 2023-02-06 | 96,000 (4.0%) |
95,700 (4.3%) |
| 2023-02-05 | 96,000 (4.0%) |
95,700 (4.3%) |
| 2023-02-04 | 96,000 (4.0%) |
95,700 (4.3%) |
| 2023-02-03 | 95,900 (4.1%) |
95,700 (4.3%) |
| 2023-02-02 | 95,850 (4.15%) |
95,700 (4.3%) |
| 2023-02-01 | 95,800 (4.2%) |
95,700 (4.3%) |
| 2023-01-31 | 95,800 (4.2%) |
95,700 (4.3%) |
| 2023-01-30 | 95,800 (4.2%) |
95,700 (4.3%) |
| 2023-01-29 | 95,800 (4.2%) |
95,700 (4.3%) |
| 2023-01-28 | 95,800 (4.2%) |
95,700 (4.3%) |
| 2023-01-27 | 95,800 (4.2%) |
95,700 (4.3%) |
| 2023-01-26 | 95,750 (4.25%) |
95,400 (4.6%) |
| 2023-01-25 | 95,700 (4.3%) |
95,400 (4.6%) |
| 2023-01-24 | 95,900 (4.1%) |
95,400 (4.6%) |
| 2023-01-23 | 95,700 (4.3%) |
95,400 (4.6%) |
| 2023-01-22 | 95,700 (4.3%) |
95,400 (4.6%) |
| 2023-01-21 | 95,700 (4.3%) |
95,400 (4.6%) |
| 2023-01-20 | 95,700 (4.3%) |
95,400 (4.6%) |
| 2023-01-19 | 95,700 (4.3%) |
95,400 (4.6%) |
| 2023-01-18 | 95,700 (4.3%) |
|
| 2023-01-17 | 96,000 (4.0%) |